Somnia
SOMI · 美元计价
$0.1593
≈ ￥1.0514
-1.06% (-$0.00)
更新于 2026-11-12 15:40:02
← 返回行情列表
24H 最高
$0.1658
24H 最低
$0.1574
今日开盘
$0.161
24H 成交量
$10.89万
流通市值
$2,639.34万
24H 涨跌额
(-$0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BMTBubblemaps
|
$0.02088 | $0.02257 | $0.02084 | $165.72万 | $565.24万 | -7.32% |
| 676 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.32万 | — | -1.90% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 629 |
CTSICartesi
|
$0.0241 | $0.02489 | $0.02378 | $8.64万 | $2,154.39万 | -0.70% |
| 321 |
SOLVSolv Protocol
|
$0.004364 | $0.004505 | $0.004202 | $42.02万 | $657.00万 | 2.73% |
| 146 |
COINBCOINB
|
$133.17 | $138.97 | $132.20 | $120.83万 | — | -0.30% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 628 |
SLPSmooth Love Potion
|
$0.000455 | $0.00047 | $0.000448 | $8.70万 | $1,924.76万 | -0.87% |
| 206 |
MINAMina Protocol
|
$0.0534 | $0.0554 | $0.0512 | $79.76万 | $6,875.27万 | 4.30% |
| 190 |
AGPUBAGPUB
|
$8.92 | $9.29 | $7.84 | $86.54万 | — | 11.64% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 109 |
RERE
|
$0.2534 | $0.2881 | $0.2469 | $174.25万 | $4,583.60万 | -9.85% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 385 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $30.64万 | $5,363.09万 | -1.59% |
| 522 |
IMXImmutable X
|
$0.1145 | $0.1201 | $0.114 | $15.82万 | $1.01亿 | -1.55% |
| 613 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $10.00万 | $1,450.08万 | -2.98% |
| 337 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $39.57万 | $1,349.23万 | -0.59% |