IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-10 04:40:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.50万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	BMTBubblemaps	$0.02336	$0.02611	$0.02303	$425.61万	$595.72万	-3.91%
663	BSPBBSPB	$42.07	$44.40	$40.54	$7.74万	—	-1.59%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
612	CTSICartesi	$0.02466	$0.02525	$0.02314	$14.08万	$2,144.76万	2.54%
283	SOLVSolv Protocol	$0.004478	$0.0046	$0.00417	$58.74万	$663.14万	3.59%
99	COINBCOINB	$137.57	$139.67	$129.08	$316.41万	—	2.93%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
488	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
659	SLPSmooth Love Potion	$0.00047	$0.000479	$0.000443	$8.46万	$1,926.33万	1.51%
249	MINAMina Protocol	$0.0514	$0.053	$0.049	$71.84万	$6,517.60万	-0.39%
237	AGPUBAGPUB	$7.52	$7.54	$6.57	$74.02万	—	10.43%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
155	RERE	$0.2941	$0.3028	$0.275	$143.16万	$4,750.33万	0.62%
492	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
395	AMPAmp	$0.000637	$0.00065	$0.000625	$37.66万	$5,396.16万	-0.93%
208	IMXImmutable X	$0.121	$0.131	$0.1155	$89.10万	$1.04亿	0.25%
657	AGLDAdventure Gold	$0.1575	$0.1618	$0.1499	$8.86万	$1,468.59万	0.32%
285	MOVRMoonriver	$1.013	$1.04	$0.934	$58.27万	$1,275.04万	1.61%