DELLB
DELLB · 美元计价
$338.1
≈ ￥2231.46
-9.21% (-$34.31)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$377.22
24H 最低
$330.96
今日开盘
$372.41
24H 成交量
$20.13万
流通市值
—
24H 涨跌额
(-$34.31)
历史最高
$599.17
最高日期
2026-09-01
历史最低
$362.23
最低日期
2026-07-01
DELLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
BMTBubblemaps
|
$0.02401 | $0.02614 | $0.02044 | $925.77万 | $605.35万 | 11.99% |
| 603 |
BSPBBSPB
|
$41.22 | $41.93 | $39.04 | $5.64万 | — | 1.13% |
| 497 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 526 |
CTSICartesi
|
$0.02392 | $0.02508 | $0.0236 | $14.11万 | $2,122.42万 | -1.12% |
| 235 |
SOLVSolv Protocol
|
$0.004302 | $0.004604 | $0.004203 | $61.25万 | $650.05万 | 0.09% |
| 135 |
COINBCOINB
|
$123.48 | $130.65 | $123.39 | $153.73万 | — | -3.74% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 401 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 594 |
SLPSmooth Love Potion
|
$0.000435 | $0.000461 | $0.00043 | $7.49万 | $1,842.85万 | -1.81% |
| 284 |
MINAMina Protocol
|
$0.0501 | $0.053 | $0.0491 | $43.87万 | $6,522.35万 | -2.15% |
| 256 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $51.93万 | — | 0.12% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 202 |
RERE
|
$0.2497 | $0.264 | $0.2432 | $81.36万 | $4,062.05万 | -3.22% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 397 |
AMPAmp
|
$0.000589 | $0.000609 | $0.000576 | $27.11万 | $5,049.21万 | -1.67% |
| 128 |
IMXImmutable X
|
$0.1018 | $0.1133 | $0.1008 | $173.41万 | $9,165.60万 | -8.54% |
| 593 |
AGLDAdventure Gold
|
$0.1435 | $0.1509 | $0.1415 | $7.57万 | $1,367.57万 | -1.38% |
| 314 |
MOVRMoonriver
|
$0.964 | $1.04 | $0.955 | $39.59万 | $1,266.05万 | -3.21% |