BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-11 11:30:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	BMTBubblemaps	$0.02284	$0.02547	$0.02211	$479.52万	$634.51万	-1.72%
662	BSPBBSPB	$41.5	$42.15	$39.39	$7.15万	—	-0.31%
560	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
625	CTSICartesi	$0.02455	$0.02525	$0.02424	$10.67万	$2,126.49万	0.33%
361	SOLVSolv Protocol	$0.004279	$0.004464	$0.004115	$38.42万	$619.15万	-3.34%
147	COINBCOINB	$133.26	$136.55	$129.51	$141.59万	—	-1.81%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
457	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
649	SLPSmooth Love Potion	$0.000466	$0.000474	$0.000453	$8.91万	$1,877.25万	0.00%
342	MINAMina Protocol	$0.0519	$0.0532	$0.0502	$42.21万	$6,423.32万	1.77%
235	AGPUBAGPUB	$7.96	$7.98	$7.36	$74.83万	—	6.70%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
214	RERE	$0.2858	$0.2968	$0.2836	$82.26万	$4,613.90万	-2.59%
463	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
382	AMPAmp	$0.000624	$0.000638	$0.000614	$35.48万	$5,237.79万	-1.11%
481	IMXImmutable X	$0.1179	$0.1206	$0.1146	$24.02万	$9,728.06万	-1.67%
641	AGLDAdventure Gold	$0.1571	$0.1593	$0.1504	$9.51万	$1,412.02万	0.19%
281	MOVRMoonriver	$1.033	$1.06	$1.00	$56.16万	$1,296.17万	3.30%